Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1994 170.0 172.0 168.0 170.0 11.01 Million
08 Aug, 1994 168.0 170.0 166.0 168.0 46 Thousand
05 Aug, 1994 167.0 169.0 165.0 167.0 1.68 Million
04 Aug, 1994 164.0 168.0 159.0 164.0 3.35 Million
03 Aug, 1994 166.0 168.0 166.0 166.0 3.35 Million
02 Aug, 1994 166.0 168.0 163.0 166.0 372.75 Thousand
01 Aug, 1994 165.0 167.0 165.0 165.0 65 Thousand
29 Jul, 1994 165.0 167.0 163.0 165.0 140.01 Thousand
28 Jul, 1994 165.0 167.0 165.0 165.0 4.14 Million
27 Jul, 1994 167.0 167.0 165.5 167.0 4.2 Million