Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1994 | 161.0 | 161.0 | 159.0 | 161.0 | 166 Thousand |
| 07 Jul, 1994 | 161.0 | 163.0 | 161.0 | 161.0 | 29 Thousand |
| 06 Jul, 1994 | 162.0 | 164.0 | 162.0 | 162.0 | 18.02 Thousand |
| 05 Jul, 1994 | 162.0 | 163.0 | 158.0 | 162.0 | 8.2 Million |
| 04 Jul, 1994 | 161.0 | 163.0 | 161.0 | 161.0 | 1.35 Million |
| 01 Jul, 1994 | 161.0 | 163.0 | 158.0 | 161.0 | 1.14 Million |
| 30 Jun, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | 14.6 Thousand |
| 29 Jun, 1994 | 161.0 | 163.0 | 161.0 | 161.0 | 285.5 Thousand |
| 28 Jun, 1994 | 161.0 | 162.0 | 160.0 | 161.0 | 4.03 Million |
| 27 Jun, 1994 | 160.0 | 160.0 | 158.0 | 160.0 | 165 Thousand |
ROSE
RPI
RR
ROCK
ROO
ROQ