Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 167.0 168.0 165.0 167.0 2.9 Million
25 May, 1994 176.0 176.0 173.0 176.0 27.93 Thousand
23 May, 1994 178.0 178.0 176.0 178.0 12.61 Thousand
20 May, 1994 178.0 178.0 176.0 178.0 15 Thousand
19 May, 1994 178.0 180.0 178.0 178.0 33 Thousand
18 May, 1994 178.0 179.0 177.0 178.0 1.44 Million
17 May, 1994 179.0 180.0 178.0 179.0 1.46 Million
16 May, 1994 179.0 180.0 177.0 179.0 113.81 Thousand
13 May, 1994 180.0 182.0 177.0 180.0 514.2 Thousand
11 May, 1994 180.0 182.0 177.0 180.0 104 Thousand