Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 190.0 195.0 185.0 190.0 92.5 Thousand
07 Mar, 1994 190.0 190.0 187.0 190.0 590.5 Thousand
03 Mar, 1994 190.0 190.5 188.0 190.0 10.83 Million
02 Mar, 1994 191.0 191.0 189.0 191.0 122.6 Thousand
01 Mar, 1994 191.0 191.0 189.0 191.0 11.79 Million
28 Feb, 1994 191.0 192.0 189.0 191.0 1.58 Million
25 Feb, 1994 191.0 192.0 187.5 191.0 18.79 Million
24 Feb, 1994 193.0 193.0 191.0 193.0 169.66 Thousand
23 Feb, 1994 193.0 195.0 190.0 193.0 7.04 Million
22 Feb, 1994 191.0 193.0 189.0 191.0 36.5 Thousand