Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 186.0 188.0 183.0 186.0 816 Thousand
04 Feb, 1994 190.0 192.0 190.0 190.0 84 Thousand
03 Feb, 1994 190.0 190.0 187.0 190.0 8.79 Million
02 Feb, 1994 189.0 190.0 187.0 189.0 873.38 Thousand
01 Feb, 1994 188.0 190.0 187.0 188.0 7 Million
28 Jan, 1994 185.0 186.0 183.0 185.0 7.61 Million
27 Jan, 1994 185.0 187.0 183.0 185.0 3.73 Million
26 Jan, 1994 185.0 186.5 183.0 185.0 765 Thousand
25 Jan, 1994 187.0 190.0 187.0 187.0 2.01 Million
24 Jan, 1994 188.0 188.0 185.0 188.0 795 Thousand