Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 169.0 169.0 167.0 169.0 2.87 Million
20 Dec, 1993 169.0 169.0 167.0 169.0 19.05 Thousand
17 Dec, 1993 168.0 169.0 166.0 168.0 8.53 Million
16 Dec, 1993 166.0 167.0 164.0 166.0 2.77 Million
15 Dec, 1993 166.0 168.0 163.0 166.0 235.5 Thousand
14 Dec, 1993 167.0 168.0 163.0 167.0 500 Thousand
13 Dec, 1993 168.0 170.0 165.0 168.0 1.57 Million
09 Dec, 1993 172.0 174.0 172.0 172.0 23.58 Thousand
08 Dec, 1993 172.0 173.0 170.0 172.0 1.98 Million
07 Dec, 1993 172.0 173.0 170.0 172.0 4.36 Million