Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 175.0 175.0 174.0 174.0 -
22 Oct, 1993 173.0 173.0 173.0 173.0 -
21 Oct, 1993 171.0 173.0 170.0 173.0 -
20 Oct, 1993 170.0 170.0 170.0 170.0 1.12 Million
19 Oct, 1993 170.0 170.0 170.0 170.0 -
18 Oct, 1993 170.0 170.0 170.0 170.0 -
15 Oct, 1993 170.0 170.0 170.0 170.0 -
14 Oct, 1993 170.0 175.0 165.0 170.0 1 Million
13 Oct, 1993 169.0 169.0 169.0 169.0 -
12 Oct, 1993 168.0 169.0 168.0 169.0 -