Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 168.0 168.0 166.0 166.0 -
24 Sep, 1993 170.0 170.0 169.0 169.0 -
23 Sep, 1993 171.0 172.0 170.0 170.0 -
22 Sep, 1993 171.0 172.0 171.0 172.0 -
21 Sep, 1993 175.0 175.0 172.0 172.0 -
20 Sep, 1993 176.0 176.0 175.0 175.0 -
17 Sep, 1993 178.0 183.0 173.0 178.0 1.5 Million
16 Sep, 1993 180.0 180.0 180.0 180.0 -
15 Sep, 1993 180.0 180.0 180.0 180.0 -
14 Sep, 1993 180.0 185.0 175.0 180.0 1.5 Million