Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 181.0 181.0 179.0 179.0 -
12 Aug, 1993 180.0 180.0 180.0 180.0 2.4 Million
11 Aug, 1993 181.0 181.0 180.0 180.0 -
10 Aug, 1993 181.0 181.0 180.0 180.0 -
09 Aug, 1993 180.0 180.0 180.0 180.0 1.4 Million
06 Aug, 1993 178.0 182.0 178.0 181.0 -
05 Aug, 1993 173.0 178.0 172.0 178.0 -
04 Aug, 1993 173.0 173.0 172.0 172.0 -
03 Aug, 1993 172.0 177.0 167.0 172.0 2 Million
02 Aug, 1993 168.0 171.0 168.0 171.0 -