Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 164.0 165.0 162.0 162.0 -
15 Jul, 1993 166.0 166.0 165.0 165.0 -
14 Jul, 1993 165.0 165.0 165.0 165.0 -
13 Jul, 1993 164.0 165.0 164.0 165.0 -
12 Jul, 1993 164.0 165.0 164.0 165.0 -
09 Jul, 1993 165.0 170.0 160.0 165.0 1.58 Million
08 Jul, 1993 164.0 165.0 164.0 165.0 -
07 Jul, 1993 164.0 165.0 164.0 165.0 -
06 Jul, 1993 165.0 166.0 165.0 166.0 -
05 Jul, 1993 164.0 165.0 164.0 165.0 -