Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 167.0 167.0 166.0 166.0 -
17 Jun, 1993 167.0 167.0 167.0 167.0 -
16 Jun, 1993 167.0 167.0 167.0 167.0 -
15 Jun, 1993 171.0 171.0 167.0 167.0 -
14 Jun, 1993 168.0 171.0 168.0 170.0 -
11 Jun, 1993 164.0 167.0 164.0 167.0 -
10 Jun, 1993 162.0 164.0 162.0 164.0 -
09 Jun, 1993 164.0 164.0 162.0 162.0 -
08 Jun, 1993 161.0 164.0 160.0 164.0 -
07 Jun, 1993 160.0 160.0 160.0 160.0 -