Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 443.0 444.0 443.0 444.0 -
05 May, 1993 441.0 444.0 441.0 444.0 -
04 May, 1993 438.0 440.0 437.0 440.0 -
30 Apr, 1993 438.0 438.0 436.0 437.0 -
29 Apr, 1993 436.0 436.0 435.0 435.0 -
28 Apr, 1993 436.0 436.0 435.0 435.0 -
27 Apr, 1993 438.0 438.0 435.0 435.0 -
26 Apr, 1993 438.0 438.0 437.0 437.0 -
23 Apr, 1993 440.0 440.0 437.0 437.0 -
22 Apr, 1993 438.0 438.0 437.0 437.5 -