Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 19 Mar, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 18 Mar, 1993 | 445.0 | 448.0 | 445.0 | 448.0 | - |
| 17 Mar, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 16 Mar, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 15 Mar, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 12 Mar, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 11 Mar, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 10 Mar, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 09 Mar, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ