Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1993 441.0 441.0 440.0 440.0 -
19 Feb, 1993 441.0 441.0 440.0 440.0 -
18 Feb, 1993 441.0 441.0 440.0 440.0 -
17 Feb, 1993 441.0 441.0 440.0 440.0 -
16 Feb, 1993 436.0 440.0 435.0 440.0 -
15 Feb, 1993 428.0 434.0 427.0 434.0 -
12 Feb, 1993 428.0 428.0 427.0 427.0 -
11 Feb, 1993 426.0 426.0 425.0 425.0 -
10 Feb, 1993 426.0 426.0 425.0 425.0 -
09 Feb, 1993 426.0 426.0 426.0 426.0 -