Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1992 | 315.0 | 315.0 | 307.0 | 307.0 | - |
| 15 Sep, 1992 | 318.0 | 319.0 | 315.0 | 315.0 | - |
| 14 Sep, 1992 | 318.0 | 319.0 | 318.0 | 319.0 | - |
| 11 Sep, 1992 | 320.0 | 320.0 | 319.0 | 319.0 | - |
| 10 Sep, 1992 | 318.0 | 319.0 | 318.0 | 319.0 | - |
| 09 Sep, 1992 | 318.0 | 319.0 | 318.0 | 319.0 | - |
| 08 Sep, 1992 | 320.0 | 320.0 | 319.0 | 319.0 | - |
| 07 Sep, 1992 | 320.0 | 320.0 | 319.0 | 319.0 | - |
| 04 Sep, 1992 | 320.0 | 320.0 | 319.0 | 319.0 | - |
| 03 Sep, 1992 | 320.0 | 320.0 | 319.0 | 319.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ