Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1992 298.0 299.0 297.0 297.0 -
07 Apr, 1992 298.0 299.0 298.0 299.0 -
06 Apr, 1992 298.0 299.0 298.0 299.0 -
03 Apr, 1992 308.0 308.0 306.0 306.0 -
02 Apr, 1992 308.0 308.0 306.0 306.0 -
01 Apr, 1992 310.0 310.0 307.0 307.0 -
31 Mar, 1992 310.0 310.0 309.0 309.0 -
30 Mar, 1992 310.0 310.0 310.0 310.0 -
27 Mar, 1992 310.0 310.0 310.0 310.0 -
26 Mar, 1992 311.0 311.0 310.0 310.0 -