Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1992 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 10 Mar, 1992 | 311.0 | 311.0 | 310.0 | 310.0 | - |
| 09 Mar, 1992 | 310.0 | 311.0 | 308.5 | 308.5 | - |
| 06 Mar, 1992 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 05 Mar, 1992 | 311.0 | 311.0 | 310.0 | 310.0 | - |
| 04 Mar, 1992 | 310.0 | 310.0 | 309.0 | 309.0 | - |
| 03 Mar, 1992 | 311.0 | 311.0 | 310.0 | 310.0 | - |
| 02 Mar, 1992 | 311.0 | 311.0 | 310.0 | 310.0 | - |
| 28 Feb, 1992 | 311.0 | 311.0 | 310.0 | 310.0 | - |
| 27 Feb, 1992 | 311.0 | 311.0 | 310.0 | 310.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ