Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 295.0 295.0 294.0 294.0 -
11 Feb, 1992 288.0 293.0 288.0 293.0 -
10 Feb, 1992 285.0 288.0 285.0 288.0 -
07 Feb, 1992 280.0 285.0 280.0 285.0 -
06 Feb, 1992 279.0 280.0 278.0 280.0 -
05 Feb, 1992 278.0 278.0 278.0 278.0 -
04 Feb, 1992 278.0 278.0 278.0 278.0 -
03 Feb, 1992 278.0 278.0 278.0 278.0 -
31 Jan, 1992 278.0 278.0 278.0 278.0 -
30 Jan, 1992 278.0 278.0 278.0 278.0 -