Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1991 266.0 266.0 266.0 266.0 -
12 Dec, 1991 268.0 268.0 265.0 266.0 -
11 Dec, 1991 268.0 268.0 268.0 268.0 -
10 Dec, 1991 268.0 269.0 268.0 268.0 -
09 Dec, 1991 271.0 271.0 269.0 269.0 -
06 Dec, 1991 275.0 275.0 269.0 269.0 -
05 Dec, 1991 275.0 275.0 274.0 274.0 -
04 Dec, 1991 275.0 275.0 274.0 274.0 -
03 Dec, 1991 276.0 276.0 275.0 275.0 -
02 Dec, 1991 273.0 276.0 273.0 276.0 -