Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1991 | 287.0 | 287.0 | 286.0 | 286.0 | - |
| 31 Oct, 1991 | 281.0 | 286.0 | 281.0 | 286.0 | - |
| 30 Oct, 1991 | 281.0 | 281.0 | 280.0 | 280.0 | - |
| 29 Oct, 1991 | 281.0 | 281.0 | 280.0 | 281.0 | - |
| 28 Oct, 1991 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 25 Oct, 1991 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 24 Oct, 1991 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 23 Oct, 1991 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 22 Oct, 1991 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 21 Oct, 1991 | 280.0 | 280.0 | 279.0 | 280.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ