Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 281.0 281.0 281.0 281.0 -
03 Oct, 1991 281.0 281.0 280.0 280.0 -
02 Oct, 1991 281.0 281.0 281.0 281.0 -
01 Oct, 1991 280.0 281.0 280.0 281.0 -
30 Sep, 1991 281.0 281.0 280.0 280.0 -
27 Sep, 1991 281.0 281.0 280.0 280.0 -
26 Sep, 1991 280.0 281.0 280.0 280.0 -
25 Sep, 1991 280.0 280.0 280.0 280.0 -
24 Sep, 1991 280.0 280.0 279.0 280.0 -
23 Sep, 1991 283.0 283.0 279.0 279.0 -