Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1991 | 283.0 | 289.0 | 283.0 | 289.0 | - |
| 05 Sep, 1991 | 288.0 | 288.0 | 283.0 | 284.0 | - |
| 04 Sep, 1991 | 273.0 | 284.0 | 273.0 | 284.0 | - |
| 03 Sep, 1991 | 268.0 | 273.0 | 268.0 | 273.0 | - |
| 02 Sep, 1991 | 266.0 | 269.0 | 266.0 | 269.0 | - |
| 30 Aug, 1991 | 265.0 | 267.0 | 265.0 | 267.0 | - |
| 29 Aug, 1991 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 28 Aug, 1991 | 263.0 | 265.0 | 263.0 | 265.0 | - |
| 27 Aug, 1991 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 23 Aug, 1991 | 263.0 | 263.0 | 263.0 | 263.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ