Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1991 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 07 Aug, 1991 | 248.0 | 252.0 | 248.0 | 252.0 | - |
| 06 Aug, 1991 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 05 Aug, 1991 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 02 Aug, 1991 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 01 Aug, 1991 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 31 Jul, 1991 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 30 Jul, 1991 | 243.0 | 248.0 | 243.0 | 248.0 | - |
| 29 Jul, 1991 | 238.0 | 243.0 | 238.0 | 243.0 | - |
| 26 Jul, 1991 | 235.0 | 238.0 | 235.0 | 238.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ