Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1991 | 231.0 | 231.0 | 230.0 | 230.0 | - |
| 10 Jul, 1991 | 231.0 | 231.0 | 230.0 | 230.0 | - |
| 09 Jul, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 08 Jul, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 05 Jul, 1991 | 231.0 | 231.0 | 230.0 | 230.0 | - |
| 04 Jul, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 03 Jul, 1991 | 231.0 | 231.0 | 230.0 | 230.0 | - |
| 02 Jul, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 01 Jul, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 28 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ