Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1991 | 228.0 | 230.0 | 228.0 | 230.0 | - |
| 29 May, 1991 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 28 May, 1991 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 24 May, 1991 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 23 May, 1991 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 22 May, 1991 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 21 May, 1991 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 20 May, 1991 | 227.0 | 228.0 | 227.0 | 228.0 | - |
| 17 May, 1991 | 228.0 | 228.0 | 227.0 | 227.0 | - |
| 16 May, 1991 | 227.0 | 227.0 | 227.0 | 227.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ