Rotork PLC (ROR)
GBX 347.2
(-2.75%)
GBX 347.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1991 | 168.0 | 169.0 | 168.0 | 168.0 | - |
| 16 Jan, 1991 | 170.0 | 170.0 | 168.0 | 169.0 | - |
| 15 Jan, 1991 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 14 Jan, 1991 | 170.0 | 170.0 | 169.0 | 169.0 | - |
| 11 Jan, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 10 Jan, 1991 | 170.0 | 170.0 | 169.0 | 170.0 | - |
| 09 Jan, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 08 Jan, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 07 Jan, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 04 Jan, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ