Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1991 | 223.0 | 223.0 | 223.0 | 223.0 | - |
| 15 Apr, 1991 | 228.0 | 228.0 | 223.0 | 223.0 | - |
| 12 Apr, 1991 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 11 Apr, 1991 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 10 Apr, 1991 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 09 Apr, 1991 | 225.0 | 228.0 | 225.0 | 228.0 | - |
| 08 Apr, 1991 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 05 Apr, 1991 | 225.0 | 225.0 | 224.0 | 225.0 | - |
| 04 Apr, 1991 | 223.0 | 224.0 | 223.0 | 224.0 | - |
| 03 Apr, 1991 | 223.0 | 223.0 | 223.0 | 223.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ