Rotork PLC (ROR)
GBX 347.2
(-2.75%)
GBX 347.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 12 Jul, 1990 | 174.0 | 174.0 | 171.0 | 171.0 | - |
| 11 Jul, 1990 | 175.0 | 175.0 | 174.0 | 174.0 | - |
| 10 Jul, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 09 Jul, 1990 | 175.0 | 175.0 | 174.0 | 174.0 | - |
| 06 Jul, 1990 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 05 Jul, 1990 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 04 Jul, 1990 | 175.0 | 175.0 | 174.0 | 175.0 | - |
| 03 Jul, 1990 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 02 Jul, 1990 | 175.0 | 175.0 | 175.0 | 175.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ