Rotork PLC (ROR)

GBX 346.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 161.0 161.0 161.0 161.0 -
26 Oct, 1989 162.0 162.0 162.0 162.0 -
25 Oct, 1989 161.0 161.0 161.0 161.0 -
24 Oct, 1989 159.0 159.0 159.0 159.0 -
23 Oct, 1989 162.0 162.0 162.0 162.0 -
18 Oct, 1989 161.0 161.0 161.0 161.0 -
17 Oct, 1989 160.0 160.0 160.0 160.0 -
16 Oct, 1989 159.0 159.0 159.0 159.0 -
11 Oct, 1989 172.0 172.0 172.0 172.0 -
10 Oct, 1989 173.0 173.0 173.0 173.0 -