Rotork PLC (ROR)

GBX 346.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 179.0 179.0 179.0 179.0 -
15 Aug, 1989 182.0 182.0 182.0 182.0 -
14 Aug, 1989 183.0 183.0 183.0 183.0 -
11 Aug, 1989 186.0 186.0 186.0 186.0 -
10 Aug, 1989 193.0 193.0 193.0 193.0 -
09 Aug, 1989 183.0 183.0 183.0 183.0 -
08 Aug, 1989 177.0 177.0 177.0 177.0 -
07 Aug, 1989 175.0 175.0 175.0 175.0 -
04 Aug, 1989 174.0 174.0 174.0 174.0 -
03 Aug, 1989 173.0 173.0 173.0 173.0 -