Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1990 177.0 177.0 177.0 177.0 -
03 Jan, 1990 175.0 175.0 175.0 175.0 -
28 Dec, 1989 171.0 171.0 171.0 171.0 -
27 Dec, 1989 168.0 168.0 168.0 168.0 -
12 Dec, 1989 165.0 165.0 165.0 165.0 -
07 Dec, 1989 164.0 164.0 164.0 164.0 -
06 Dec, 1989 163.0 163.0 163.0 163.0 -
04 Dec, 1989 162.0 162.0 162.0 162.0 -
21 Nov, 1989 161.0 161.0 161.0 161.0 -
14 Nov, 1989 162.0 162.0 162.0 162.0 -