Rotork PLC (ROR)

GBX 346.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1989 161.0 161.0 161.0 161.0 -
18 Apr, 1989 159.0 159.0 159.0 159.0 -
17 Apr, 1989 158.0 158.0 158.0 158.0 -
14 Apr, 1989 159.0 159.0 159.0 159.0 -
12 Apr, 1989 156.0 156.0 156.0 156.0 -
07 Apr, 1989 154.0 154.0 154.0 154.0 -
06 Apr, 1989 155.0 155.0 155.0 155.0 -
05 Apr, 1989 154.0 154.0 154.0 154.0 -
30 Mar, 1989 153.0 153.0 153.0 153.0 -
23 Mar, 1989 152.0 152.0 152.0 152.0 -