Rotork PLC (ROR)
GBX 346.8
(1.46%)
GBX 346.8
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1989 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 17 Feb, 1989 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 14 Feb, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 13 Feb, 1989 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 10 Feb, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 08 Feb, 1989 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 06 Feb, 1989 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 03 Feb, 1989 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 01 Feb, 1989 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 31 Jan, 1989 | 152.0 | 152.0 | 152.0 | 152.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ