Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 159.0 159.0 159.0 159.0 -
11 Oct, 1989 172.0 172.0 172.0 172.0 -
10 Oct, 1989 173.0 173.0 173.0 173.0 -
06 Oct, 1989 174.0 174.0 174.0 174.0 -
26 Sep, 1989 175.0 175.0 175.0 175.0 -
20 Sep, 1989 178.0 178.0 178.0 178.0 -
19 Sep, 1989 177.0 177.0 177.0 177.0 -
18 Sep, 1989 176.0 176.0 176.0 176.0 -
12 Sep, 1989 178.0 178.0 178.0 178.0 -
11 Sep, 1989 177.0 177.0 177.0 177.0 -