Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 175.0 175.0 175.0 175.0 -
04 Aug, 1989 174.0 174.0 174.0 174.0 -
03 Aug, 1989 173.0 173.0 173.0 173.0 -
01 Aug, 1989 172.0 172.0 172.0 172.0 -
31 Jul, 1989 166.0 166.0 166.0 166.0 -
26 Jul, 1989 163.0 163.0 163.0 163.0 -
13 Jul, 1989 164.0 164.0 164.0 164.0 -
07 Jul, 1989 165.0 165.0 165.0 165.0 -
30 Jun, 1989 166.0 166.0 166.0 166.0 -
14 Jun, 1989 168.0 168.0 168.0 168.0 -