Rotork PLC (ROR)

GBX 341.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1988 152.0 152.0 152.0 152.0 -
03 Oct, 1988 153.0 153.0 153.0 153.0 -
28 Sep, 1988 154.0 154.0 154.0 154.0 -
27 Sep, 1988 146.0 146.0 146.0 146.0 -
23 Sep, 1988 147.0 147.0 147.0 147.0 -
22 Sep, 1988 148.0 148.0 148.0 148.0 -
20 Sep, 1988 149.0 149.0 149.0 149.0 -
16 Sep, 1988 150.0 150.0 150.0 150.0 -
14 Sep, 1988 153.0 153.0 153.0 153.0 -
08 Sep, 1988 161.0 161.0 161.0 161.0 -