Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1989 164.0 164.0 164.0 164.0 -
27 Apr, 1989 163.0 163.0 163.0 163.0 -
24 Apr, 1989 162.0 162.0 162.0 162.0 -
19 Apr, 1989 161.0 161.0 161.0 161.0 -
18 Apr, 1989 159.0 159.0 159.0 159.0 -
17 Apr, 1989 158.0 158.0 158.0 158.0 -
14 Apr, 1989 159.0 159.0 159.0 159.0 -
12 Apr, 1989 156.0 156.0 156.0 156.0 -
07 Apr, 1989 154.0 154.0 154.0 154.0 -
06 Apr, 1989 155.0 155.0 155.0 155.0 -