Rotork PLC (ROR)

GBX 337.6

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1988 178.0 178.0 178.0 178.0 -
02 Aug, 1988 179.0 179.0 179.0 179.0 -
01 Aug, 1988 178.5 178.5 178.5 178.5 -
28 Jul, 1988 178.0 178.0 178.0 178.0 -
27 Jul, 1988 182.0 182.0 182.0 182.0 -
26 Jul, 1988 183.0 183.0 183.0 183.0 -
25 Jul, 1988 184.0 184.0 184.0 184.0 -
19 Jul, 1988 185.0 185.0 185.0 185.0 -
18 Jul, 1988 187.0 187.0 187.0 187.0 -
15 Jul, 1988 189.0 189.0 189.0 189.0 -