Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1988 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 16 Sep, 1988 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 14 Sep, 1988 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 08 Sep, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 06 Sep, 1988 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 05 Sep, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 01 Sep, 1988 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 30 Aug, 1988 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 26 Aug, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 25 Aug, 1988 | 170.0 | 170.0 | 170.0 | 170.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ