Rotork PLC (ROR)

GBX 344.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1988 148.0 148.0 148.0 148.0 -
29 Mar, 1988 150.0 150.0 150.0 150.0 -
28 Mar, 1988 148.0 148.0 148.0 148.0 -
23 Mar, 1988 150.0 150.0 150.0 150.0 -
18 Mar, 1988 148.0 148.0 148.0 148.0 -
15 Mar, 1988 147.0 147.0 147.0 147.0 -
14 Mar, 1988 149.0 149.0 149.0 149.0 -
10 Mar, 1988 150.0 150.0 150.0 150.0 -
09 Mar, 1988 149.0 149.0 149.0 149.0 -
04 Mar, 1988 148.0 148.0 148.0 148.0 -