Rotork PLC (ROR)

GBX 347.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1987 155.0 155.0 155.0 155.0 -
22 Dec, 1987 158.0 158.0 158.0 158.0 -
17 Dec, 1987 155.0 155.0 155.0 155.0 -
16 Dec, 1987 151.0 151.0 151.0 151.0 -
15 Dec, 1987 143.0 143.0 143.0 143.0 -
10 Dec, 1987 138.0 138.0 138.0 138.0 -
09 Dec, 1987 139.0 139.0 139.0 139.0 -
08 Dec, 1987 126.0 126.0 126.0 126.0 -
03 Dec, 1987 125.0 125.0 125.0 125.0 -
27 Nov, 1987 124.0 124.0 124.0 124.0 -