Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1988 144.0 144.0 144.0 144.0 -
26 Apr, 1988 148.5 148.5 148.5 148.5 -
22 Apr, 1988 146.0 146.0 146.0 146.0 -
19 Apr, 1988 147.0 147.0 147.0 147.0 -
18 Apr, 1988 146.0 146.0 146.0 146.0 -
15 Apr, 1988 145.0 145.0 145.0 145.0 -
13 Apr, 1988 146.0 146.0 146.0 146.0 -
11 Apr, 1988 147.0 147.0 147.0 147.0 -
30 Mar, 1988 148.0 148.0 148.0 148.0 -
29 Mar, 1988 150.0 150.0 150.0 150.0 -