Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 158.0 158.0 158.0 158.0 -
11 Jan, 1988 157.0 157.0 157.0 157.0 -
08 Jan, 1988 160.0 160.0 160.0 160.0 -
07 Jan, 1988 162.0 162.0 162.0 162.0 -
06 Jan, 1988 164.0 164.0 164.0 164.0 -
05 Jan, 1988 163.0 163.0 163.0 163.0 -
04 Jan, 1988 159.0 159.0 159.0 159.0 -
31 Dec, 1987 156.0 156.0 156.0 156.0 -
30 Dec, 1987 156.0 156.0 156.0 156.0 -
29 Dec, 1987 155.0 155.0 155.0 155.0 -