Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1987 124.0 124.0 124.0 124.0 -
20 Nov, 1987 122.0 122.0 122.0 122.0 -
19 Nov, 1987 124.0 124.0 124.0 124.0 -
18 Nov, 1987 126.0 126.0 126.0 126.0 -
13 Nov, 1987 129.0 129.0 129.0 129.0 -
12 Nov, 1987 128.0 128.0 128.0 128.0 -
11 Nov, 1987 127.0 127.0 127.0 127.0 -
10 Nov, 1987 126.0 126.0 126.0 126.0 -
09 Nov, 1987 129.0 129.0 129.0 129.0 -
06 Nov, 1987 137.0 137.0 137.0 137.0 -