Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1987 198.0 198.0 198.0 198.0 -
16 Oct, 1987 213.0 213.0 213.0 213.0 -
15 Oct, 1987 215.0 215.0 215.0 215.0 -
13 Oct, 1987 217.0 217.0 217.0 217.0 -
12 Oct, 1987 212.0 212.0 212.0 212.0 -
08 Oct, 1987 213.0 213.0 213.0 213.0 -
07 Oct, 1987 212.0 212.0 212.0 212.0 -
05 Oct, 1987 214.0 214.0 214.0 214.0 -
30 Sep, 1987 215.0 215.0 215.0 215.0 -
29 Sep, 1987 219.0 219.0 219.0 219.0 -