Rotork PLC (ROR)

GBX 352.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1987 178.0 178.0 178.0 178.0 -
20 Feb, 1987 181.0 181.0 181.0 181.0 -
19 Feb, 1987 186.0 186.0 186.0 186.0 -
18 Feb, 1987 188.0 188.0 188.0 188.0 -
17 Feb, 1987 190.0 190.0 190.0 190.0 -
13 Feb, 1987 195.0 195.0 195.0 195.0 -
12 Feb, 1987 196.0 196.0 196.0 196.0 -
11 Feb, 1987 196.0 196.0 196.0 196.0 -
09 Feb, 1987 191.0 191.0 191.0 191.0 -
06 Feb, 1987 185.0 185.0 185.0 185.0 -