Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 202.0 202.0 202.0 202.0 -
16 Jun, 1987 204.0 204.0 204.0 204.0 -
15 Jun, 1987 205.0 205.0 205.0 205.0 -
12 Jun, 1987 206.0 206.0 206.0 206.0 -
10 Jun, 1987 200.0 200.0 200.0 200.0 -
09 Jun, 1987 199.0 199.0 199.0 199.0 -
05 Jun, 1987 195.0 195.0 195.0 195.0 -
04 Jun, 1987 194.0 194.0 194.0 194.0 -
03 Jun, 1987 196.0 196.0 196.0 196.0 -
29 May, 1987 197.0 197.0 197.0 197.0 -