Rotork PLC (ROR)

GBX 341.6

(-3.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 148.0 148.0 148.0 148.0 -
08 Jan, 1987 148.0 148.0 148.0 148.0 -
07 Jan, 1987 142.0 142.0 142.0 142.0 -
06 Jan, 1987 140.0 140.0 140.0 140.0 -
05 Jan, 1987 141.0 141.0 141.0 141.0 -
02 Jan, 1987 140.0 140.0 140.0 140.0 -
29 Dec, 1986 139.0 139.0 139.0 139.0 -
24 Dec, 1986 138.0 138.0 138.0 138.0 -
23 Dec, 1986 139.0 139.0 139.0 139.0 -
22 Dec, 1986 138.0 138.0 138.0 138.0 -