Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 184.0 184.0 184.0 184.0 -
05 May, 1987 185.0 185.0 185.0 185.0 -
01 May, 1987 184.0 184.0 184.0 184.0 -
30 Apr, 1987 182.5 182.5 182.5 182.5 -
28 Apr, 1987 184.0 184.0 184.0 184.0 -
27 Apr, 1987 182.0 182.0 182.0 182.0 -
22 Apr, 1987 184.0 184.0 184.0 184.0 -
21 Apr, 1987 182.0 182.0 182.0 182.0 -
16 Apr, 1987 183.0 183.0 183.0 183.0 -
14 Apr, 1987 182.0 182.0 182.0 182.0 -