Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 194.0 194.0 194.0 194.0 -
27 May, 1987 198.0 198.0 198.0 198.0 -
22 May, 1987 199.0 199.0 199.0 199.0 -
21 May, 1987 210.0 210.0 210.0 210.0 -
20 May, 1987 211.0 211.0 211.0 211.0 -
19 May, 1987 214.0 214.0 214.0 214.0 -
15 May, 1987 205.0 205.0 205.0 205.0 -
14 May, 1987 202.0 202.0 202.0 202.0 -
13 May, 1987 195.0 195.0 195.0 195.0 -
07 May, 1987 185.0 185.0 185.0 185.0 -