Rotork PLC (ROR)

GBX 341.6

(-3.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 137.0 137.0 137.0 137.0 -
11 Dec, 1986 138.0 138.0 138.0 138.0 -
10 Dec, 1986 135.0 135.0 135.0 135.0 -
05 Dec, 1986 132.0 132.0 132.0 132.0 -
04 Dec, 1986 133.0 133.0 133.0 133.0 -
27 Nov, 1986 132.0 132.0 132.0 132.0 -
26 Nov, 1986 131.0 131.0 131.0 131.0 -
25 Nov, 1986 129.0 129.0 129.0 129.0 -
24 Nov, 1986 131.0 131.0 131.0 131.0 -
21 Nov, 1986 130.0 130.0 130.0 130.0 -