Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 129.4 131.0 128.4 129.4 383.54 Thousand
07 Oct, 2025 133.2 135.0 129.4 129.4 506.66 Thousand
06 Oct, 2025 139.8 139.8 132.2 132.6 786.35 Thousand
03 Oct, 2025 140.0 140.0 132.8 134.8 467.35 Thousand
02 Oct, 2025 137.0 139.0 134.2 134.2 871.33 Thousand
01 Oct, 2025 142.0 142.0 137.2 137.6 394.99 Thousand
30 Sep, 2025 137.6 139.6 137.4 138.6 489.46 Thousand
29 Sep, 2025 142.6 142.6 137.8 139.0 589.14 Thousand
26 Sep, 2025 138.2 140.0 135.0 140.0 1.93 Million
25 Sep, 2025 138.0 140.42 137.8 138.0 409.67 Thousand