The Rank Group Plc (RNK.L)

GBp 85.2

(3.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 81.6 85.2 80.0 80.6 535.34 Thousand
25 Feb, 2025 82.0 83.82 81.4 81.8 174.6 Thousand
24 Feb, 2025 85.0 87.6 82.2 82.2 447.7 Thousand
21 Feb, 2025 84.0 87.8 84.0 85.0 139.43 Thousand
20 Feb, 2025 86.0 87.6 82.6 84.8 559.14 Thousand
19 Feb, 2025 91.8 91.8 86.2 86.4 488.18 Thousand
18 Feb, 2025 91.0 91.0 87.2 88.0 529.81 Thousand
17 Feb, 2025 88.8 92.0 87.6 89.2 234.93 Thousand
14 Feb, 2025 87.6 91.2 87.4 88.8 322.04 Thousand
13 Feb, 2025 88.8 91.2 86.4 87.6 258.39 Thousand