Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 109.0 112.4 106.8 107.2 247.04 Thousand
18 Nov, 2025 114.4 114.4 107.16 109.2 435.67 Thousand
17 Nov, 2025 110.0 112.0 108.6 108.6 177.95 Thousand
14 Nov, 2025 112.0 112.0 109.2 111.0 316.74 Thousand
13 Nov, 2025 113.6 114.4 111.4 111.4 346.62 Thousand
12 Nov, 2025 113.0 114.6 112.19 113.6 294.24 Thousand
11 Nov, 2025 108.4 116.8 107.2 113.8 265.44 Thousand
10 Nov, 2025 113.0 115.4 113.0 113.0 346.43 Thousand
07 Nov, 2025 113.0 115.0 112.4 113.8 335.09 Thousand
06 Nov, 2025 117.0 120.8 112.2 113.4 244.97 Thousand