The Rank Group Plc (RNK.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 79.49 | 80.8 | 78.6 | 79.8 | 174.8 Thousand |
| 07 Apr, 2025 | 78.0 | 79.7 | 75.0 | 78.5 | 269.37 Thousand |
| 04 Apr, 2025 | 82.1 | 82.2 | 80.0 | 80.0 | 201.79 Thousand |
| 03 Apr, 2025 | 87.2 | 87.2 | 81.3 | 82.4 | 92.35 Thousand |
| 02 Apr, 2025 | 82.0 | 82.5 | 78.4 | 80.4 | 195.55 Thousand |
| 01 Apr, 2025 | 82.0 | 85.6 | 82.0 | 82.5 | 185.29 Thousand |
| 31 Mar, 2025 | 82.8 | 83.2 | 81.8 | 81.8 | 98.69 Thousand |
| 28 Mar, 2025 | 84.6 | 87.49 | 83.2 | 83.4 | 77.51 Thousand |
| 27 Mar, 2025 | 83.0 | 85.6 | 82.4 | 84.4 | 767.5 Thousand |
| 26 Mar, 2025 | 81.6 | 84.0 | 81.2 | 83.2 | 551.95 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN