The Rank Group Plc (RNK.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 84.3 | 87.9 | 84.0 | 84.0 | 35.37 Thousand |
| 23 Apr, 2025 | 87.0 | 87.5 | 83.5 | 84.5 | 63.17 Thousand |
| 22 Apr, 2025 | 83.9 | 86.7 | 84.2 | 84.3 | 27.43 Thousand |
| 17 Apr, 2025 | 83.9 | 86.7 | 83.1 | 85.0 | 68.1 Thousand |
| 16 Apr, 2025 | 83.5 | 86.6 | 83.0 | 83.5 | 31.51 Thousand |
| 15 Apr, 2025 | 81.93 | 85.7 | 81.93 | 83.5 | 160.01 Thousand |
| 14 Apr, 2025 | 85.62 | 86.6 | 84.5 | 85.0 | 152.22 Thousand |
| 11 Apr, 2025 | 85.0 | 85.0 | 83.5 | 83.5 | 36.88 Thousand |
| 10 Apr, 2025 | 80.41 | 84.9 | 80.4 | 84.0 | 219.4 Thousand |
| 09 Apr, 2025 | 79.0 | 79.0 | 75.0 | 78.0 | 129.58 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN