Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 123.2 123.2 116.2 116.4 358.87 Thousand
04 Nov, 2025 117.0 118.4 116.72 117.2 657.33 Thousand
03 Nov, 2025 118.8 120.0 118.0 118.0 297.41 Thousand
31 Oct, 2025 119.8 119.8 117.96 118.6 295.5 Thousand
30 Oct, 2025 120.0 120.0 117.52 119.8 412.67 Thousand
29 Oct, 2025 122.4 123.4 120.8 120.8 245.63 Thousand
28 Oct, 2025 117.4 126.4 117.4 122.6 394.14 Thousand
27 Oct, 2025 126.2 128.2 123.0 123.4 170.1 Thousand
24 Oct, 2025 130.2 130.2 124.0 125.8 423.06 Thousand
23 Oct, 2025 125.0 129.4 125.0 127.6 832.11 Thousand