Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 124.0 126.4 124.0 126.4 669.67 Thousand
21 Oct, 2025 125.0 126.8 122.8 124.4 270.58 Thousand
20 Oct, 2025 126.0 126.8 124.6 125.8 446.79 Thousand
17 Oct, 2025 124.0 127.4 124.0 125.8 184.42 Thousand
16 Oct, 2025 134.6 134.6 125.2 126.2 300.66 Thousand
15 Oct, 2025 135.0 135.0 125.4 128.0 686.12 Thousand
14 Oct, 2025 126.0 131.06 126.0 129.6 612.99 Thousand
13 Oct, 2025 130.2 130.2 124.2 127.6 346.33 Thousand
10 Oct, 2025 126.4 128.6 123.97 124.8 421.81 Thousand
09 Oct, 2025 130.0 131.0 126.8 126.8 301.66 Thousand