The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 90.6 | 90.6 | 88.0 | 89.2 | 529.83 Thousand |
| 11 Feb, 2025 | 90.55 | 91.37 | 90.4 | 90.6 | 90.09 Thousand |
| 10 Feb, 2025 | 91.1 | 92.0 | 90.0 | 91.0 | 296.12 Thousand |
| 07 Feb, 2025 | 90.0 | 92.0 | 90.0 | 91.0 | 188.31 Thousand |
| 06 Feb, 2025 | 89.6 | 92.4 | 89.6 | 90.2 | 243.16 Thousand |
| 05 Feb, 2025 | 92.0 | 92.0 | 88.0 | 88.8 | 192.3 Thousand |
| 04 Feb, 2025 | 87.8 | 89.6 | 87.8 | 88.6 | 260.14 Thousand |
| 03 Feb, 2025 | 92.0 | 92.0 | 87.8 | 87.8 | 723.8 Thousand |
| 31 Jan, 2025 | 89.8 | 90.0 | 86.0 | 89.0 | 501.45 Thousand |
| 30 Jan, 2025 | 89.63 | 95.0 | 87.4 | 89.8 | 762.51 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN